TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,708 Value ($000) $31,246 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 155,690 Value ($000) $34,179 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 190,720 Value ($000) $32,169 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 226,316 Value ($000) $31,983 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,708	$31,246	$231.27	$212.32 - $250.67
Q3 2025	155,690	$34,179	$200.01	$166.78 - $221.00
Q2 2025	190,720	$32,169	$150.92	$115.38 - $169.63
Q1 2025	226,316	$31,983	$146.50	$136.58 - $155.09