TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,915 Value ($000) $1,118 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 4,918 Value ($000) $1,080 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 4,977 Value ($000) $839 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 8,798 Value ($000) $1,243 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 8,986 Value ($000) $1,285 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,915	$1,118	$231.27	$212.32 - $250.67
Q3 2025	4,918	$1,080	$200.01	$166.78 - $221.00
Q2 2025	4,977	$839	$150.92	$115.38 - $169.63
Q1 2025	8,798	$1,243	$146.50	$136.58 - $155.09
Q4 2024	8,986	$1,285	$146.82	$139.82 - $154.34