TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $11 Avg Close $200.01 Range $166.78 - $221.00
Q2 2025
Shares 50 Value ($000) $8 Avg Close $150.92 Range $115.38 - $169.63
Q1 2025
Shares 50 Value ($000) $7 Avg Close $146.50 Range $136.58 - $155.09
Q3 2024
Shares 50 Value ($000) $8 Avg Close $146.90 Range $138.31 - $156.69