TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $473 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,982 Value ($000) $435 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,856 Value ($000) $313 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,762 Value ($000) $249 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$473	$231.27	$212.32 - $250.67
Q3 2025	1,982	$435	$200.01	$166.78 - $221.00
Q2 2025	1,856	$313	$150.92	$115.38 - $169.63
Q1 2025	1,762	$249	$146.50	$136.58 - $155.09