TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,539 Value ($000) $4,696 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 20,784 Value ($000) $4,528 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 20,784 Value ($000) $3,493 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 12,454 Value ($000) $1,779 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 12,318 Value ($000) $1,768 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 12,103 Value ($000) $1,826 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,539	$4,696	$231.27	$212.32 - $250.67
Q3 2025	20,784	$4,528	$200.01	$166.78 - $221.00
Q2 2025	20,784	$3,493	$150.92	$115.38 - $169.63
Q1 2025	12,454	$1,779	$146.50	$136.58 - $155.09
Q4 2024	12,318	$1,768	$146.82	$139.82 - $154.34
Q3 2024	12,103	$1,826	$146.90	$138.31 - $156.69