TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,075 Value ($000) $1,382 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 5,351 Value ($000) $1,175 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,349 Value ($000) $396 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,042 Value ($000) $287 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,608 Value ($000) $230 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,611 Value ($000) $243 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,075	$1,382	$231.27	$212.32 - $250.67
Q3 2025	5,351	$1,175	$200.01	$166.78 - $221.00
Q2 2025	2,349	$396	$150.92	$115.38 - $169.63
Q1 2025	2,042	$287	$146.50	$136.58 - $155.09
Q4 2024	1,608	$230	$146.82	$139.82 - $154.34
Q3 2024	1,611	$243	$146.90	$138.31 - $156.69