TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,297 Value ($000) $6,665 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 35,901 Value ($000) $7,881 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 32,553 Value ($000) $5,491 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 34,726 Value ($000) $4,907 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 35,457 Value ($000) $5,069 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 36,087 Value ($000) $5,449 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,297	$6,665	$231.27	$212.32 - $250.67
Q3 2025	35,901	$7,881	$200.01	$166.78 - $221.00
Q2 2025	32,553	$5,491	$150.92	$115.38 - $169.63
Q1 2025	34,726	$4,907	$146.50	$136.58 - $155.09
Q4 2024	35,457	$5,069	$146.82	$139.82 - $154.34
Q3 2024	36,087	$5,449	$146.90	$138.31 - $156.69