TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,811 Value ($000) $639 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,469 Value ($000) $542 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,501 Value ($000) $422 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,195 Value ($000) $310 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,811	$639	$231.27	$212.32 - $250.67
Q3 2025	2,469	$542	$200.01	$166.78 - $221.00
Q2 2025	2,501	$422	$150.92	$115.38 - $169.63
Q1 2025	2,195	$310	$146.50	$136.58 - $155.09