TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,358 Value ($000) $764 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,346 Value ($000) $735 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,358 Value ($000) $566 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 3,384 Value ($000) $478 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 3,413 Value ($000) $488 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 3,622 Value ($000) $547 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,358	$764	$231.27	$212.32 - $250.67
Q3 2025	3,346	$735	$200.01	$166.78 - $221.00
Q2 2025	3,358	$566	$150.92	$115.38 - $169.63
Q1 2025	3,384	$478	$146.50	$136.58 - $155.09
Q4 2024	3,413	$488	$146.82	$139.82 - $154.34
Q3 2024	3,622	$547	$146.90	$138.31 - $156.69