TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 128 Value ($000) $28 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 2,367 Value ($000) $334 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 3,134 Value ($000) $448 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 3,266 Value ($000) $505 Avg Close $146.90 Range $138.31 - $156.69

Q2 2024

Shares 3,383 Value ($000) $509 Avg Close $143.29 Range $134.21 - $150.39

Q1 2024

Shares 10,725 Value ($000) $1,558 Avg Close $136.36 Range $124.82 - $142.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$231.27	$212.32 - $250.67
Q3 2025	128	$28	$200.01	$166.78 - $221.00
Q1 2025	2,367	$334	$146.50	$136.58 - $155.09
Q4 2024	3,134	$448	$146.82	$139.82 - $154.34
Q3 2024	3,266	$505	$146.90	$138.31 - $156.69
Q2 2024	3,383	$509	$143.29	$134.21 - $150.39
Q1 2024	10,725	$1,558	$136.36	$124.82 - $142.62