TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,961 Value ($000) $674 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,515 Value ($000) $552 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,517 Value ($000) $425 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,510 Value ($000) $213 Avg Close $146.50 Range $136.58 - $155.09

Q3 2024

Shares 1,448 Value ($000) $219 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,961	$674	$231.27	$212.32 - $250.67
Q3 2025	2,515	$552	$200.01	$166.78 - $221.00
Q2 2025	2,517	$425	$150.92	$115.38 - $169.63
Q1 2025	1,510	$213	$146.50	$136.58 - $155.09
Q3 2024	1,448	$219	$146.90	$138.31 - $156.69