TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,696,298 Value ($000) $5,163,635 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 20,827,190 Value ($000) $4,572,193 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 20,942,129 Value ($000) $3,532,309 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 22,665,055 Value ($000) $3,203,026 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 23,222,053 Value ($000) $3,320,057 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 24,774,565 Value ($000) $3,740,712 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,696,298	$5,163,635	$231.27	$212.32 - $250.67
Q3 2025	20,827,190	$4,572,193	$200.01	$166.78 - $221.00
Q2 2025	20,942,129	$3,532,309	$150.92	$115.38 - $169.63
Q1 2025	22,665,055	$3,203,026	$146.50	$136.58 - $155.09
Q4 2024	23,222,053	$3,320,057	$146.82	$139.82 - $154.34
Q3 2024	24,774,565	$3,740,712	$146.90	$138.31 - $156.69