TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,267 Value ($000) $3,701 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 15,400 Value ($000) $3,381 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 15,541 Value ($000) $2,621 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 15,625 Value ($000) $2,208 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 14,602 Value ($000) $2,088 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 13,290 Value ($000) $2,007 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,267	$3,701	$231.27	$212.32 - $250.67
Q3 2025	15,400	$3,381	$200.01	$166.78 - $221.00
Q2 2025	15,541	$2,621	$150.92	$115.38 - $169.63
Q1 2025	15,625	$2,208	$146.50	$136.58 - $155.09
Q4 2024	14,602	$2,088	$146.82	$139.82 - $154.34
Q3 2024	13,290	$2,007	$146.90	$138.31 - $156.69