TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,696 Value ($000) $4,254 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 19,545 Value ($000) $4,291 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 20,250 Value ($000) $3,416 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 19,489 Value ($000) $2,754 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 20,423 Value ($000) $2,920 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,696	$4,254	$231.27	$212.32 - $250.67
Q3 2025	19,545	$4,291	$200.01	$166.78 - $221.00
Q2 2025	20,250	$3,416	$150.92	$115.38 - $169.63
Q1 2025	19,489	$2,754	$146.50	$136.58 - $155.09
Q4 2024	20,423	$2,920	$146.82	$139.82 - $154.34