TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,387 Value ($000) $2,089 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 12,475 Value ($000) $1,763 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 11,999 Value ($000) $1,715 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,387	$2,089	$150.92	$115.38 - $169.63
Q1 2025	12,475	$1,763	$146.50	$136.58 - $155.09
Q4 2024	11,999	$1,715	$146.82	$139.82 - $154.34