TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,463 Value ($000) $7,158 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 28,636 Value ($000) $6,286 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 28,631 Value ($000) $4,829 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 28,631 Value ($000) $4,074 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,463	$7,158	$231.27	$212.32 - $250.67
Q3 2025	28,636	$6,286	$200.01	$166.78 - $221.00
Q2 2025	28,631	$4,829	$150.92	$115.38 - $169.63
Q1 2025	28,631	$4,074	$146.50	$136.58 - $155.09