TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Haven Private, LLC's Holding History (CIK: 0002053665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,157 Value ($000) $946 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,866 Value ($000) $849 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,352 Value ($000) $565 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,439 Value ($000) $345 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,157	$946	$231.27	$212.32 - $250.67
Q3 2025	3,866	$849	$200.01	$166.78 - $221.00
Q2 2025	3,352	$565	$150.92	$115.38 - $169.63
Q1 2025	2,439	$345	$146.50	$136.58 - $155.09