TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,451 Value ($000) $785 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,590 Value ($000) $788 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 4,811 Value ($000) $811 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 5,049 Value ($000) $714 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 5,327 Value ($000) $762 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,451	$785	$231.27	$212.32 - $250.67
Q3 2025	3,590	$788	$200.01	$166.78 - $221.00
Q2 2025	4,811	$811	$150.92	$115.38 - $169.63
Q1 2025	5,049	$714	$146.50	$136.58 - $155.09
Q4 2024	5,327	$762	$146.82	$139.82 - $154.34