TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,721 Value ($000) $1,302 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 6,404 Value ($000) $1,406 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 7,995 Value ($000) $1,349 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 1,177 Value ($000) $168 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,721	$1,302	$231.27	$212.32 - $250.67
Q3 2025	6,404	$1,406	$200.01	$166.78 - $221.00
Q2 2025	7,995	$1,349	$150.92	$115.38 - $169.63
Q4 2024	1,177	$168	$146.82	$139.82 - $154.34