TDH HLDGS INC

Ticker: PETZ CUSIP: G87084110 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,965 Value ($000) $16 Avg Close $1.03 Range $0.90 - $1.19

Q3 2025

Shares 16,089 Value ($000) $18 Avg Close $1.04 Range $0.94 - $1.68

Q2 2025

Shares 11,973 Value ($000) $11 Avg Close $1.01 Range $0.65 - $1.20

Q4 2022

Shares 10,976 Value ($000) $17 Avg Close $2.35 Range $1.46 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,965	$16	$1.03	$0.90 - $1.19
Q3 2025	16,089	$18	$1.04	$0.94 - $1.68
Q2 2025	11,973	$11	$1.01	$0.65 - $1.20
Q4 2022	10,976	$17	$2.35	$1.46 - $3.30