TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,100 Value ($000) $673 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 675 Value ($000) $14 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 575 Value ($000) $9 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 130,292 Value ($000) $4,268 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 216,500 Value ($000) $6,869 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 308,789 Value ($000) $9,194 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 7,127 Value ($000) $219 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 25,472 Value ($000) $514 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 46,569 Value ($000) $1,266 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 69,637 Value ($000) $2,263 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,100	$673	$16.60	$14.70 - $18.36
Q1 2019	675	$14	$15.89	$13.28 - $17.33
Q4 2018	575	$9	$17.41	$12.72 - $22.15
Q3 2018	130,292	$4,268	$21.12	$18.85 - $23.24
Q2 2018	216,500	$6,869	$22.11	$19.47 - $23.70
Q1 2018	308,789	$9,194	$21.36	$19.27 - $24.01
Q4 2017	7,127	$219	$19.03	$16.75 - $21.68
Q3 2017	25,472	$514	$18.41	$17.18 - $19.92
Q2 2017	46,569	$1,266	$20.69	$17.92 - $23.26
Q1 2017	69,637	$2,263	$22.64	$20.90 - $25.32