TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,032 Value ($000) $20,053 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 447,075 Value ($000) $17,637 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 207,220 Value ($000) $7,137 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 971,141 Value ($000) $30,775 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 787,267 Value ($000) $22,784 Avg Close $28.27 Range $24.70 - $32.45

Q2 2024

Shares 270,512 Value ($000) $7,074 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 287,432 Value ($000) $7,217 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 307,760 Value ($000) $6,198 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 147,103 Value ($000) $2,992 Avg Close $18.55 Range $15.74 - $21.33

Q4 2020

Shares 12,023 Value ($000) $113 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 12,023 Value ($000) $76 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 12,023 Value ($000) $82 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 12,023 Value ($000) $81 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 12,023 Value ($000) $258 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 12,023 Value ($000) $290 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 11,917 Value ($000) $309 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 11,917 Value ($000) $280 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 11,917 Value ($000) $233 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 12,067 Value ($000) $377 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 12,067 Value ($000) $383 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 11,567 Value ($000) $341 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 11,204 Value ($000) $351 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 11,204 Value ($000) $313 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 11,204 Value ($000) $305 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 10,904 Value ($000) $354 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,032	$20,053	$42.20	$35.25 - $47.33
Q3 2025	447,075	$17,637	$36.52	$31.80 - $41.25
Q2 2025	207,220	$7,137	$30.06	$22.03 - $35.62
Q1 2025	971,141	$30,775	$29.81	$24.47 - $33.25
Q4 2024	787,267	$22,784	$28.27	$24.70 - $32.45
Q2 2024	270,512	$7,074	$25.50	$23.65 - $26.99
Q1 2024	287,432	$7,217	$20.77	$18.08 - $25.42
Q4 2023	307,760	$6,198	$20.19	$18.14 - $22.42
Q3 2023	147,103	$2,992	$18.55	$15.74 - $21.33
Q4 2020	12,023	$113	$5.77	$3.73 - $7.50
Q3 2020	12,023	$76	$5.52	$4.35 - $6.58
Q2 2020	12,023	$82	$5.72	$4.55 - $7.65
Q1 2020	12,023	$81	$10.56	$3.21 - $15.62
Q4 2019	12,023	$258	$14.86	$13.17 - $17.15
Q3 2019	12,023	$290	$17.76	$15.77 - $20.19
Q2 2019	11,917	$309	$16.60	$14.70 - $18.36
Q1 2019	11,917	$280	$15.89	$13.28 - $17.33
Q4 2018	11,917	$233	$17.41	$12.72 - $22.15
Q3 2018	12,067	$377	$21.12	$18.85 - $23.24
Q2 2018	12,067	$383	$22.11	$19.47 - $23.70
Q1 2018	11,567	$341	$21.36	$19.27 - $24.01
Q4 2017	11,204	$351	$19.03	$16.75 - $21.68
Q3 2017	11,204	$313	$18.41	$17.18 - $19.92
Q2 2017	11,204	$305	$20.69	$17.92 - $23.26
Q1 2017	10,904	$354	$22.64	$20.90 - $25.32