TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,903 Value ($000) $8 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 91,163 Value ($000) $4 Avg Close $36.52 Range $31.80 - $41.25

Q4 2024

Shares 18,226 Value ($000) $1 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,903	$8	$42.20	$35.25 - $47.33
Q3 2025	91,163	$4	$36.52	$31.80 - $41.25
Q4 2024	18,226	$1	$28.27	$24.70 - $32.45