TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473 Value ($000) $21 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 473 Value ($000) $19 Avg Close $36.52 Range $31.80 - $41.25

Q2 2021

Shares 881 Value ($000) $7 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 916 Value ($000) $7 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 1,088 Value ($000) $10 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 1,444 Value ($000) $9 Avg Close $5.52 Range $4.35 - $6.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473	$21	$42.20	$35.25 - $47.33
Q3 2025	473	$19	$36.52	$31.80 - $41.25
Q2 2021	881	$7	$8.29	$6.62 - $10.50
Q1 2021	916	$7	$8.02	$6.59 - $9.52
Q4 2020	1,088	$10	$5.77	$3.73 - $7.50
Q3 2020	1,444	$9	$5.52	$4.35 - $6.58