TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $9 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 213 Value ($000) $8 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 427 Value ($000) $15 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 427 Value ($000) $14 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 427 Value ($000) $12 Avg Close $28.27 Range $24.70 - $32.45
Q1 2022
Shares 459 Value ($000) $4 Avg Close $6.86 Range $5.88 - $8.13
Q1 2017
Shares 50 Value ($000) $2 Avg Close $22.64 Range $20.90 - $25.32