TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,302,793 Value ($000) $1,618 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 43,359,274 Value ($000) $1,711 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 46,952,852 Value ($000) $1,617 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 44,495,926 Value ($000) $1,410 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 48,949,692 Value ($000) $1,417 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 56,930,635 Value ($000) $1,493 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 49,639,628 Value ($000) $1,298 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 40,594,774 Value ($000) $1,019 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 37,335,426 Value ($000) $752 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 42,158,790 Value ($000) $858 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 44,731,742 Value ($000) $743 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 47,882,189 Value ($000) $654 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 58,933,447 Value ($000) $718 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 53,044,449 Value ($000) $448,758 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 64,762,957 Value ($000) $435,855 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 60,469,855 Value ($000) $468,641 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 51,191,139 Value ($000) $303,052 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 44,578,045 Value ($000) $335,673 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 38,823,409 Value ($000) $351,352 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 25,132,583 Value ($000) $194,024 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 788,284 Value ($000) $7,410 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 726,793 Value ($000) $4,586 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 735,702 Value ($000) $5,032 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 2,343,832 Value ($000) $15,797 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 799,612 Value ($000) $17,144 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 792,398 Value ($000) $19,128 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 809,900 Value ($000) $21,009 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 805,700 Value ($000) $18,950 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 813,222 Value ($000) $15,923 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 1,831,239 Value ($000) $57,226 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,888,221 Value ($000) $59,932 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 1,807,352 Value ($000) $53,227 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 758,182 Value ($000) $23,739 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,602,173 Value ($000) $44,733 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 1,696,720 Value ($000) $46,151 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 2,175,907 Value ($000) $70,717 Avg Close $22.64 Range $20.90 - $25.32