TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,796,796 Value ($000) $570,225 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 12,884,052 Value ($000) $508,276 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 7,945,554 Value ($000) $273,645 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 8,147,864 Value ($000) $258,616 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 8,123,720 Value ($000) $235,100 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 8,200,548 Value ($000) $215,100 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 8,066,773 Value ($000) $210,946 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 8,215,540 Value ($000) $206,702 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 8,237,757 Value ($000) $165,908 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 8,023,615 Value ($000) $163,200 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 7,736,649 Value ($000) $128,583 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 4,725,962 Value ($000) $64,509 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 4,464,227 Value ($000) $54,419 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 4,462,422 Value ($000) $37,752 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 5,072,545 Value ($000) $34,138 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 5,018,445 Value ($000) $38,893 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 3,658,614 Value ($000) $21,659 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 3,896,686 Value ($000) $29,342 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 3,840,256 Value ($000) $34,754 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 2,695,981 Value ($000) $20,813 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 20,197,269 Value ($000) $189,854 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 20,983,856 Value ($000) $132,408 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 20,165,513 Value ($000) $137,932 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 22,639,204 Value ($000) $155,357 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 21,350,343 Value ($000) $457,751 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 22,989,197 Value ($000) $554,959 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 23,275,548 Value ($000) $603,768 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 23,604,620 Value ($000) $558,185 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 23,784,039 Value ($000) $465,691 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 25,778,081 Value ($000) $805,562 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 23,305,471 Value ($000) $739,710 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 23,912,582 Value ($000) $704,232 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 23,971,420 Value ($000) $750,546 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 19,654,836 Value ($000) $548,767 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 20,888,596 Value ($000) $568,171 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 20,471,445 Value ($000) $665,332 Avg Close $22.64 Range $20.90 - $25.32