TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,398 Value ($000) $909 Avg Close $42.20 Range $35.25 - $47.33

Q2 2024

Shares 16,741 Value ($000) $438 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 10,618 Value ($000) $267 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 35,907 Value ($000) $723 Avg Close $20.19 Range $18.14 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,398	$909	$42.20	$35.25 - $47.33
Q2 2024	16,741	$438	$25.50	$23.65 - $26.99
Q1 2024	10,618	$267	$20.77	$18.08 - $25.42
Q4 2023	35,907	$723	$20.19	$18.14 - $22.42