TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,251 Value ($000) $546 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 10,327 Value ($000) $407 Avg Close $36.52 Range $31.80 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,251	$546	$42.20	$35.25 - $47.33
Q3 2025	10,327	$407	$36.52	$31.80 - $41.25