TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,800 Value ($000) $2,798 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 62,800 Value ($000) $2,477 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 62,800 Value ($000) $2,163 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 365,350 Value ($000) $21,833 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 109,500 Value ($000) $3,169 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 171,600 Value ($000) $4,501 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 173,800 Value ($000) $4,545 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 173,800 Value ($000) $4,364 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 173,800 Value ($000) $3,500 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 173,800 Value ($000) $3,535 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 241,600 Value ($000) $4,015 Avg Close $13.84 Range $12.41 - $16.51

Q4 2020

Shares 164,500 Value ($000) $1,546 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 132,900 Value ($000) $839 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 120,600 Value ($000) $825 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 130,900 Value ($000) $882 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 128,900 Value ($000) $2,764 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 339,600 Value ($000) $8,198 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 115,100 Value ($000) $2,986 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 115,100 Value ($000) $2,707 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 115,100 Value ($000) $2,254 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 264,400 Value ($000) $8,263 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 264,400 Value ($000) $8,392 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 53,100 Value ($000) $1,564 Avg Close $21.36 Range $19.27 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,800	$2,798	$42.20	$35.25 - $47.33
Q3 2025	62,800	$2,477	$36.52	$31.80 - $41.25
Q2 2025	62,800	$2,163	$30.06	$22.03 - $35.62
Q1 2025	365,350	$21,833	$29.81	$24.47 - $33.25
Q4 2024	109,500	$3,169	$28.27	$24.70 - $32.45
Q3 2024	171,600	$4,501	$26.26	$22.81 - $29.57
Q2 2024	173,800	$4,545	$25.50	$23.65 - $26.99
Q1 2024	173,800	$4,364	$20.77	$18.08 - $25.42
Q4 2023	173,800	$3,500	$20.19	$18.14 - $22.42
Q3 2023	173,800	$3,535	$18.55	$15.74 - $21.33
Q2 2023	241,600	$4,015	$13.84	$12.41 - $16.51
Q4 2020	164,500	$1,546	$5.77	$3.73 - $7.50
Q3 2020	132,900	$839	$5.52	$4.35 - $6.58
Q2 2020	120,600	$825	$5.72	$4.55 - $7.65
Q1 2020	130,900	$882	$10.56	$3.21 - $15.62
Q4 2019	128,900	$2,764	$14.86	$13.17 - $17.15
Q3 2019	339,600	$8,198	$17.76	$15.77 - $20.19
Q2 2019	115,100	$2,986	$16.60	$14.70 - $18.36
Q1 2019	115,100	$2,707	$15.89	$13.28 - $17.33
Q4 2018	115,100	$2,254	$17.41	$12.72 - $22.15
Q3 2018	264,400	$8,263	$21.12	$18.85 - $23.24
Q2 2018	264,400	$8,392	$22.11	$19.47 - $23.70
Q1 2018	53,100	$1,564	$21.36	$19.27 - $24.01