TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,963 Value ($000) $489 Avg Close $42.20 Range $35.25 - $47.33
Q2 2024
Shares 11,506 Value ($000) $301 Avg Close $25.50 Range $23.65 - $26.99
Q1 2021
Shares 90,427 Value ($000) $697 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 159,321 Value ($000) $1,496 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 232,810 Value ($000) $1,467 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 238,100 Value ($000) $1,628 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 760,910 Value ($000) $16,313 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 760,910 Value ($000) $16,313 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 909,547 Value ($000) $21,955 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 908,233 Value ($000) $23,559 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 2,511 Value ($000) $59 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 2,420 Value ($000) $46 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 4,762 Value ($000) $148 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 6,770 Value ($000) $215 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 5,353 Value ($000) $167 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 5,353 Value ($000) $167 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 5,947 Value ($000) $166 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 17,449 Value ($000) $566 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 17,449 Value ($000) $566 Avg Close $22.64 Range $20.90 - $25.32