TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,173 Value ($000) $13 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 289,638 Value ($000) $11 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 1,927 Value ($000) $0 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,056 Value ($000) $0 Avg Close $29.81 Range $24.47 - $33.25
Q4 2020
Shares 584,081 Value ($000) $5,490 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 544,677 Value ($000) $3,437 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 544,567 Value ($000) $3,725 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 544,545 Value ($000) $3,670 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 544,545 Value ($000) $11,675 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 544,511 Value ($000) $13,144 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 544,603 Value ($000) $14,127 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 604,870 Value ($000) $14,227 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 617,770 Value ($000) $12,096 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 619,478 Value ($000) $19,359 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 620,299 Value ($000) $19,688 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 621,173 Value ($000) $18,294 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 621,073 Value ($000) $19,446 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 637,420 Value ($000) $17,797 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 642,219 Value ($000) $17,468 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 561,519 Value ($000) $18,249 Avg Close $22.64 Range $20.90 - $25.32