TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,503,707 Value ($000) $646,285 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 13,403,179 Value ($000) $528,755 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 15,034,136 Value ($000) $517,776 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 18,593,821 Value ($000) $589,238 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 19,884,519 Value ($000) $575,458 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 21,266,021 Value ($000) $557,808 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 23,236,020 Value ($000) $607,622 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 26,131,930 Value ($000) $656,173 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 33,859,003 Value ($000) $681,920 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 32,662,976 Value ($000) $664,365 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 35,769,232 Value ($000) $594,485 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 36,843,319 Value ($000) $502,911 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 42,290,758 Value ($000) $515,524 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 45,221,153 Value ($000) $382,571 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 45,221,055 Value ($000) $304,337 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 32,124,052 Value ($000) $248,961 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 17,790,797 Value ($000) $105,322 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 13,379,847 Value ($000) $100,750 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 13,646,208 Value ($000) $123,499 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 13,579,753 Value ($000) $104,836 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 10,972,800 Value ($000) $103,144 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 6,802,050 Value ($000) $42,920 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 4,522,119 Value ($000) $30,932 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 3,976,942 Value ($000) $26,805 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 1,355,391 Value ($000) $29,059 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 1,688,779 Value ($000) $40,767 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 1,723,363 Value ($000) $44,704 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 1,488,131 Value ($000) $35,001 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 1,591,740 Value ($000) $31,166 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 2,613,239 Value ($000) $81,664 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 2,887,348 Value ($000) $91,644 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 2,152,008 Value ($000) $63,377 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 1,602,675 Value ($000) $50,179 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,862,172 Value ($000) $51,979 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 2,073,321 Value ($000) $56,394 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 5,051,838 Value ($000) $164,533 Avg Close $22.64 Range $20.90 - $25.32