TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 344,192 Value ($000) $2,354 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 384,029 Value ($000) $2,588 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 392,962 Value ($000) $8,425 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 358,101 Value ($000) $8,645 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 317,872 Value ($000) $8,246 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 449,080 Value ($000) $10,562 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 478,615 Value ($000) $9,371 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 246,237 Value ($000) $7,695 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 254,813 Value ($000) $8,088 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 259,883 Value ($000) $7,654 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 261,554 Value ($000) $8,189 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 266,710 Value ($000) $7,447 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 270,439 Value ($000) $7,356 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 500 Value ($000) $16 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	344,192	$2,354	$5.72	$4.55 - $7.65
Q1 2020	384,029	$2,588	$10.56	$3.21 - $15.62
Q4 2019	392,962	$8,425	$14.86	$13.17 - $17.15
Q3 2019	358,101	$8,645	$17.76	$15.77 - $20.19
Q2 2019	317,872	$8,246	$16.60	$14.70 - $18.36
Q1 2019	449,080	$10,562	$15.89	$13.28 - $17.33
Q4 2018	478,615	$9,371	$17.41	$12.72 - $22.15
Q3 2018	246,237	$7,695	$21.12	$18.85 - $23.24
Q2 2018	254,813	$8,088	$22.11	$19.47 - $23.70
Q1 2018	259,883	$7,654	$21.36	$19.27 - $24.01
Q4 2017	261,554	$8,189	$19.03	$16.75 - $21.68
Q3 2017	266,710	$7,447	$18.41	$17.18 - $19.92
Q2 2017	270,439	$7,356	$20.69	$17.92 - $23.26
Q1 2017	500	$16	$22.64	$20.90 - $25.32