TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,245 Value ($000) $590 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 15,646 Value ($000) $617 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 19,821 Value ($000) $683 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 19,439 Value ($000) $616 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 31,247 Value ($000) $563 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 11,804 Value ($000) $0 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,245	$590	$42.20	$35.25 - $47.33
Q3 2025	15,646	$617	$36.52	$31.80 - $41.25
Q2 2025	19,821	$683	$30.06	$22.03 - $35.62
Q1 2025	19,439	$616	$29.81	$24.47 - $33.25
Q4 2024	31,247	$563	$28.27	$24.70 - $32.45
Q3 2024	11,804	$0	$26.26	$22.81 - $29.57