TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,040 Value ($000) $34,402 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 787,734 Value ($000) $31,076 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 637,428 Value ($000) $21,953 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 399,126 Value ($000) $12,648 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 316,224 Value ($000) $9,152 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,040	$34,402	$42.20	$35.25 - $47.33
Q3 2025	787,734	$31,076	$36.52	$31.80 - $41.25
Q2 2025	637,428	$21,953	$30.06	$22.03 - $35.62
Q1 2025	399,126	$12,648	$29.81	$24.47 - $33.25
Q4 2024	316,224	$9,152	$28.27	$24.70 - $32.45