TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,852 Value ($000) $5,162 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 10,656 Value ($000) $420 Avg Close $36.52 Range $31.80 - $41.25
Q3 2023
Shares 74,847 Value ($000) $1,522 Avg Close $18.55 Range $15.74 - $21.33
Q1 2021
Shares 10,513 Value ($000) $81 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 18,203 Value ($000) $171 Avg Close $5.77 Range $3.73 - $7.50
Q1 2020
Shares 27,743 Value ($000) $188 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 31,222 Value ($000) $672 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 35,379 Value ($000) $856 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 36,832 Value ($000) $957 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 33,190 Value ($000) $780 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 29,130 Value ($000) $568 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 28,607 Value ($000) $893 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 28,965 Value ($000) $921 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 38,604 Value ($000) $1,137 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 50,496 Value ($000) $1,581 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 130,542 Value ($000) $3,646 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 260,913 Value ($000) $7,097 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 342,853 Value ($000) $11,143 Avg Close $22.64 Range $20.90 - $25.32