TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,284 Value ($000) $20 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,061,694 Value ($000) $42 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 1,195,459 Value ($000) $41 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 904,318 Value ($000) $29 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 1,074,378 Value ($000) $31 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 1,083,298 Value ($000) $28 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 1,129,444 Value ($000) $30 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 1,119,762 Value ($000) $28 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 4,153,286 Value ($000) $84 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 4,000,978 Value ($000) $81 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 2,371,808 Value ($000) $39 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 734,439 Value ($000) $10 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 3,515,125 Value ($000) $43 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 966,739 Value ($000) $8,179 Avg Close $7.73 Range $5.38 - $9.31