TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,523 Value ($000) $437 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 49,171 Value ($000) $310 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 51,381 Value ($000) $351 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 53,379 Value ($000) $360 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 53,622 Value ($000) $1,150 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 53,436 Value ($000) $1,290 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 53,394 Value ($000) $1,385 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 49,892 Value ($000) $1,173 Avg Close $15.89 Range $13.28 - $17.33