TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,720 Value ($000) $3,998 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 88,741 Value ($000) $3,501 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 22,704 Value ($000) $782 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 14,920 Value ($000) $473 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 14,104 Value ($000) $408 Avg Close $28.27 Range $24.70 - $32.45
Q2 2024
Shares 10,784 Value ($000) $282 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 27,108 Value ($000) $681 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 9,713 Value ($000) $196 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 12,253 Value ($000) $249 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 12,943 Value ($000) $215 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 12,547 Value ($000) $171 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 4,421 Value ($000) $54 Avg Close $10.98 Range $8.57 - $12.84