TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,728 Value ($000) $389 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 5,583 Value ($000) $220 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 5,984 Value ($000) $206 Avg Close $30.06 Range $22.03 - $35.62
Q2 2020
Shares 145 Value ($000) $1 Avg Close $5.72 Range $4.55 - $7.65
Q4 2019
Shares 55 Value ($000) $1 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 817 Value ($000) $19 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 190 Value ($000) $5 Avg Close $16.60 Range $14.70 - $18.36