TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,370 Value ($000) $61,866 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,393,370 Value ($000) $54,968 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 1,443,370 Value ($000) $49,710 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,708,370 Value ($000) $54,138 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 1,829,100 Value ($000) $52,934 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 1,889,100 Value ($000) $49,551 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 1,891,100 Value ($000) $49,452 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 1,881,700 Value ($000) $47,249 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 1,842,200 Value ($000) $37,102 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 1,842,200 Value ($000) $37,470 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 1,814,700 Value ($000) $30,160 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 1,814,700 Value ($000) $24,771 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 1,703,100 Value ($000) $20,761 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 1,678,500 Value ($000) $14,200 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 1,541,500 Value ($000) $10,374 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 331,500 Value ($000) $2,569 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 331,500 Value ($000) $1,962 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 318,100 Value ($000) $2,395 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 193,100 Value ($000) $1,748 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 548,100 Value ($000) $4,231 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 728,900 Value ($000) $6,852 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 676,900 Value ($000) $4,271 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 677,900 Value ($000) $4,637 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 676,800 Value ($000) $4,562 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 269,200 Value ($000) $5,772 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 196,700 Value ($000) $4,748 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 197,100 Value ($000) $5,113 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 102,500 Value ($000) $2,411 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 64,600 Value ($000) $1,265 Avg Close $17.41 Range $12.72 - $22.15