TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,468 Value ($000) $16,107 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 350,382 Value ($000) $13,823 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 375,060 Value ($000) $12,917 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 369,011 Value ($000) $11,694 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 356,978 Value ($000) $10,331 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 350,552 Value ($000) $9,195 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 349,773 Value ($000) $9,147 Avg Close $25.50 Range $23.65 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,468	$16,107	$42.20	$35.25 - $47.33
Q3 2025	350,382	$13,823	$36.52	$31.80 - $41.25
Q2 2025	375,060	$12,917	$30.06	$22.03 - $35.62
Q1 2025	369,011	$11,694	$29.81	$24.47 - $33.25
Q4 2024	356,978	$10,331	$28.27	$24.70 - $32.45
Q3 2024	350,552	$9,195	$26.26	$22.81 - $29.57
Q2 2024	349,773	$9,147	$25.50	$23.65 - $26.99