TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,037 Value ($000) $314 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 6,667 Value ($000) $263 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 6,553 Value ($000) $226 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 7,912 Value ($000) $251 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 7,083 Value ($000) $205 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,037	$314	$42.20	$35.25 - $47.33
Q3 2025	6,667	$263	$36.52	$31.80 - $41.25
Q2 2025	6,553	$226	$30.06	$22.03 - $35.62
Q1 2025	7,912	$251	$29.81	$24.47 - $33.25
Q4 2024	7,083	$205	$28.27	$24.70 - $32.45