TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 41 Value ($000) $1 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 252 Value ($000) $8 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 288 Value ($000) $8 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 357 Value ($000) $11 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 221 Value ($000) $6 Avg Close $18.41 Range $17.18 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	41	$1	$21.12	$18.85 - $23.24
Q2 2018	252	$8	$22.11	$19.47 - $23.70
Q1 2018	288	$8	$21.36	$19.27 - $24.01
Q4 2017	357	$11	$19.03	$16.75 - $21.68
Q3 2017	221	$6	$18.41	$17.18 - $19.92