TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,944 Value ($000) $248 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 8,014 Value ($000) $254 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 8,094 Value ($000) $238 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 7,534 Value ($000) $236 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 7,865 Value ($000) $220 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 7,665 Value ($000) $208 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 7,465 Value ($000) $243 Avg Close $22.64 Range $20.90 - $25.32