TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 250,345 Value ($000) $3,052 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 400,345 Value ($000) $3,387 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 400,345 Value ($000) $2,694 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 657,000 Value ($000) $5,092 Avg Close $6.86 Range $5.88 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	250,345	$3,052	$10.98	$8.57 - $12.84
Q3 2022	400,345	$3,387	$7.73	$5.38 - $9.31
Q2 2022	400,345	$2,694	$7.48	$6.02 - $8.83
Q1 2022	657,000	$5,092	$6.86	$5.88 - $8.13