TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,757 Value ($000) $3,509 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 202 Value ($000) $8 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 212 Value ($000) $7 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 188 Value ($000) $6 Avg Close $29.81 Range $24.47 - $33.25
Q3 2022
Shares 132 Value ($000) $1 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 299 Value ($000) $2 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 243 Value ($000) $2 Avg Close $6.86 Range $5.88 - $8.13
Q3 2021
Shares 50,202 Value ($000) $378 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 40,043 Value ($000) $362 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 40,145 Value ($000) $310 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 1,630 Value ($000) $15 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 840 Value ($000) $5 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,382 Value ($000) $9 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 2,450 Value ($000) $17 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 825 Value ($000) $18 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 1,304 Value ($000) $31 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 1,344 Value ($000) $35 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 423 Value ($000) $10 Avg Close $15.89 Range $13.28 - $17.33
Q4 2017
Shares 1,409 Value ($000) $44 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 27,734 Value ($000) $774 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 27,716 Value ($000) $754 Avg Close $20.69 Range $17.92 - $23.26