TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $14 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 310 Value ($000) $12 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 310 Value ($000) $11 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 300 Value ($000) $10 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 300 Value ($000) $9 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 300 Value ($000) $8 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 300 Value ($000) $8 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 424 Value ($000) $11 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 300 Value ($000) $6 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 1,400 Value ($000) $28 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 300 Value ($000) $5 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 300 Value ($000) $4 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 300 Value ($000) $4 Avg Close $10.98 Range $8.57 - $12.84
Q3 2021
Shares 163 Value ($000) $1 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 163 Value ($000) $1 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 163 Value ($000) $1 Avg Close $8.02 Range $6.59 - $9.52