TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,635 Value ($000) $12,995 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 305,535 Value ($000) $12,053 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 281,935 Value ($000) $9,710 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 307,254 Value ($000) $9,737 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 258,754 Value ($000) $7,488 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 280,754 Value ($000) $7,364 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 317,154 Value ($000) $8,294 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 278,607 Value ($000) $6,996 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 1,465,563 Value ($000) $29,516 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 1,776,604 Value ($000) $36,136 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 1,563,021 Value ($000) $25,977 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 302,741 Value ($000) $4,132 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 496,070 Value ($000) $6,047 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 492,854 Value ($000) $4,170 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 447,015 Value ($000) $3,008 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 386,589 Value ($000) $2,996 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 386,589 Value ($000) $2,289 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 1,332,059 Value ($000) $10,030 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,332,059 Value ($000) $12,055 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 1,264,218 Value ($000) $9,760 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 253,544 Value ($000) $2,383 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 157,871 Value ($000) $996 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 86,950 Value ($000) $595 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 42,469 Value ($000) $286 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 129,160 Value ($000) $2,769 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 129,160 Value ($000) $3,118 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 136,660 Value ($000) $3,545 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 126,660 Value ($000) $2,979 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 126,660 Value ($000) $2,480 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 123,660 Value ($000) $3,864 Avg Close $21.12 Range $18.85 - $23.24
Q1 2017
Shares 185,501 Value ($000) $6,029 Avg Close $22.64 Range $20.90 - $25.32